Données historiques: INDITEX
31/08/2018 | 26,050 | -0,34% | 26,240 | 25,770 | 26,140 |
30/08/2018 | 26,140 | -2,06% | 26,790 | 25,950 | 26,690 |
29/08/2018 | 26,690 | -5,66% | 27,220 | 26,140 | 28,290 |
28/08/2018 | 28,290 | -1,80% | 28,650 | 28,290 | 28,810 |
27/08/2018 | 28,810 | 0,95% | 28,860 | 28,560 | 28,540 |
24/08/2018 | 28,540 | 0,74% | 28,620 | 28,330 | 28,330 |
23/08/2018 | 28,330 | -0,28% | 28,770 | 28,230 | 28,410 |
22/08/2018 | 28,410 | 1,57% | 28,460 | 27,840 | 27,970 |
21/08/2018 | 27,970 | 0,87% | 28,020 | 27,700 | 27,730 |
20/08/2018 | 27,730 | 0,65% | 27,850 | 27,500 | 27,550 |
17/08/2018 | 27,550 | 0,84% | 27,590 | 27,250 | 27,320 |
16/08/2018 | 27,320 | -0,62% | 27,680 | 27,250 | 27,490 |
15/08/2018 | 27,490 | -0,43% | 27,770 | 27,330 | 27,610 |
14/08/2018 | 27,610 | -0,90% | 28,040 | 27,550 | 27,860 |
13/08/2018 | 27,860 | -0,68% | 28,040 | 27,740 | 28,050 |
10/08/2018 | 28,050 | 0,11% | 28,280 | 27,830 | 28,020 |
09/08/2018 | 28,020 | 1,85% | 28,020 | 27,500 | 27,510 |
08/08/2018 | 27,510 | -0,43% | 27,830 | 27,430 | 27,630 |
07/08/2018 | 27,630 | 0,40% | 27,810 | 27,350 | 27,520 |
06/08/2018 | 27,520 | -0,83% | 27,940 | 27,520 | 27,750 |
03/08/2018 | 27,750 | 0,04% | 28,000 | 27,620 | 27,740 |
02/08/2018 | 27,740 | -0,86% | 28,000 | 27,610 | 27,980 |