Données historiques: INDITEX
31/05/2018 | 27,010 | -1,42% | 27,590 | 26,830 | 27,400 |
30/05/2018 | 27,400 | -2,32% | 28,160 | 27,250 | 28,050 |
29/05/2018 | 28,050 | -1,41% | 28,350 | 27,900 | 28,450 |
28/05/2018 | 28,450 | 0,32% | 28,590 | 28,210 | 28,360 |
25/05/2018 | 28,360 | 0 | 28,800 | 27,900 | 28,360 |
24/05/2018 | 28,360 | 3,32% | 28,660 | 27,770 | 27,450 |
23/05/2018 | 27,450 | 0,55% | 27,480 | 26,950 | 27,300 |
22/05/2018 | 27,300 | -1,02% | 27,630 | 27,300 | 27,580 |
21/05/2018 | 27,580 | -0,65% | 27,950 | 27,500 | 27,760 |
18/05/2018 | 27,760 | -0,57% | 28,090 | 27,530 | 27,920 |
17/05/2018 | 27,920 | 3,91% | 27,940 | 26,880 | 26,870 |
16/05/2018 | 26,870 | 0,71% | 27,070 | 26,550 | 26,680 |
15/05/2018 | 26,680 | -0,71% | 26,810 | 26,520 | 26,870 |
14/05/2018 | 26,870 | 0,45% | 26,990 | 26,640 | 26,750 |
11/05/2018 | 26,750 | -0,82% | 27,100 | 26,730 | 26,970 |
10/05/2018 | 26,970 | -0,48% | 27,180 | 26,840 | 27,100 |
09/05/2018 | 27,100 | 1,23% | 27,130 | 26,650 | 26,770 |
08/05/2018 | 26,770 | 0,56% | 26,780 | 26,540 | 26,620 |
07/05/2018 | 26,620 | 0,08% | 26,750 | 26,540 | 26,600 |
04/05/2018 | 26,600 | 1,26% | 26,600 | 26,280 | 26,270 |
03/05/2018 | 26,270 | -0,38% | 26,470 | 26,180 | 26,370 |
02/05/2018 | 26,370 | 2,29% | 26,400 | 25,620 | 25,780 |