Données historiques: IBERDROLA
| 31/01/2022 | 10,160 | 0,40% | 10,250 | 10,065 | 10,120 |
| 28/01/2022 | 10,120 | -0,74% | 10,185 | 10,015 | 10,195 |
| 27/01/2022 | 10,195 | 1,95% | 10,210 | 9,850 | 10,000 |
| 26/01/2022 | 10,000 | 0,91% | 10,095 | 9,946 | 9,910 |
| 25/01/2022 | 9,910 | -0,60% | 10,170 | 9,896 | 9,970 |
| 24/01/2022 | 9,970 | -1,72% | 10,175 | 9,920 | 10,145 |
| 21/01/2022 | 10,145 | -0,73% | 10,225 | 10,065 | 10,220 |
| 20/01/2022 | 10,220 | 2,24% | 10,260 | 10,020 | 9,996 |
| 19/01/2022 | 9,996 | 0,40% | 10,000 | 9,866 | 9,956 |
| 18/01/2022 | 9,956 | -0,89% | 10,020 | 9,920 | 10,045 |
| 17/01/2022 | 10,045 | 1,14% | 10,085 | 9,930 | 9,932 |
| 14/01/2022 | 9,932 | -0,78% | 9,964 | 9,786 | 10,010 |
| 13/01/2022 | 10,010 | 0,20% | 10,150 | 9,954 | 9,990 |
| 12/01/2022 | 9,990 | -0,35% | 10,055 | 9,948 | 10,025 |
| 11/01/2022 | 10,025 | 0,05% | 10,060 | 9,966 | 10,020 |
| 10/01/2022 | 10,020 | -2,29% | 10,145 | 9,896 | 10,255 |
| 07/01/2022 | 10,255 | 0,05% | 10,315 | 10,130 | 10,250 |
| 06/01/2022 | 10,250 | -0,63% | 10,275 | 10,180 | 10,315 |
| 05/01/2022 | 10,315 | -0,67% | 10,405 | 10,290 | 10,385 |
| 04/01/2022 | 10,385 | -0,57% | 10,520 | 10,330 | 10,445 |
| 03/01/2022 | 10,445 | 0,34% | 10,505 | 10,380 | 10,410 |
| 30/12/2021 | 10,410 | 1,22% | 10,465 | 10,290 | 10,285 |
