Données historiques: IBERDROLA
| 30/11/2021 | 9,904 | -0,12% | 10,040 | 9,688 | 9,916 |
| 29/11/2021 | 9,916 | -0,30% | 10,065 | 9,898 | 9,946 |
| 26/11/2021 | 9,946 | -3,11% | 10,180 | 9,908 | 10,265 |
| 25/11/2021 | 10,265 | 1,78% | 10,295 | 10,085 | 10,085 |
| 24/11/2021 | 10,085 | 0,45% | 10,185 | 10,025 | 10,040 |
| 23/11/2021 | 10,040 | 0,15% | 10,055 | 9,864 | 10,025 |
| 22/11/2021 | 10,025 | -0,64% | 10,105 | 9,906 | 10,090 |
| 19/11/2021 | 10,090 | -0,69% | 10,200 | 10,030 | 10,160 |
| 18/11/2021 | 10,160 | -0,34% | 10,210 | 10,085 | 10,195 |
| 17/11/2021 | 10,195 | 0,05% | 10,220 | 10,135 | 10,190 |
| 16/11/2021 | 10,190 | -0,05% | 10,225 | 10,125 | 10,195 |
| 15/11/2021 | 10,195 | 1,24% | 10,200 | 9,988 | 10,070 |
| 12/11/2021 | 10,070 | -0,54% | 10,100 | 10,000 | 10,125 |
| 11/11/2021 | 10,125 | -0,34% | 10,195 | 10,080 | 10,160 |
| 10/11/2021 | 10,160 | 0,59% | 10,195 | 10,030 | 10,100 |
| 09/11/2021 | 10,100 | -0,35% | 10,140 | 10,010 | 10,135 |
| 08/11/2021 | 10,135 | -1,36% | 10,335 | 10,115 | 10,275 |
| 05/11/2021 | 10,275 | 0,69% | 10,330 | 10,165 | 10,205 |
| 04/11/2021 | 10,205 | 0,64% | 10,225 | 9,994 | 10,140 |
| 03/11/2021 | 10,140 | -1,51% | 10,305 | 10,095 | 10,295 |
| 02/11/2021 | 10,295 | 0 | 10,335 | 10,240 | 10,295 |
| 01/11/2021 | 10,295 | 0,78% | 10,325 | 10,165 | 10,215 |
