Données historiques: IBERDROLA
26/02/2021 | 10,425 | 1,31% | 10,535 | 10,200 | 10,290 |
25/02/2021 | 10,290 | -1,01% | 10,445 | 10,160 | 10,395 |
24/02/2021 | 10,395 | 1,37% | 10,510 | 10,230 | 10,255 |
23/02/2021 | 10,255 | -0,34% | 10,300 | 10,080 | 10,290 |
22/02/2021 | 10,290 | -2,09% | 10,500 | 10,265 | 10,510 |
19/02/2021 | 10,510 | -0,71% | 10,625 | 10,440 | 10,585 |
18/02/2021 | 10,585 | -1,07% | 10,750 | 10,585 | 10,700 |
17/02/2021 | 10,700 | 0,99% | 10,710 | 10,505 | 10,595 |
16/02/2021 | 10,595 | -1,49% | 10,820 | 10,595 | 10,755 |
15/02/2021 | 10,755 | -0,46% | 10,850 | 10,710 | 10,805 |
12/02/2021 | 10,805 | 0,28% | 10,860 | 10,710 | 10,775 |
11/02/2021 | 10,775 | 0 | 10,925 | 10,735 | 10,775 |
10/02/2021 | 10,775 | -0,97% | 11,005 | 10,730 | 10,880 |
09/02/2021 | 10,880 | -1,54% | 11,065 | 10,805 | 11,050 |
08/02/2021 | 11,050 | -1,78% | 11,300 | 11,050 | 11,250 |
05/02/2021 | 11,250 | -0,53% | 11,360 | 11,180 | 11,310 |
04/02/2021 | 11,310 | -0,57% | 11,365 | 11,240 | 11,375 |
03/02/2021 | 11,375 | 0,98% | 11,495 | 11,285 | 11,265 |
02/02/2021 | 11,265 | -0,09% | 11,375 | 11,220 | 11,275 |
01/02/2021 | 11,275 | 0,80% | 11,315 | 11,105 | 11,185 |
29/01/2021 | 11,185 | -2,10% | 11,375 | 11,185 | 11,425 |
28/01/2021 | 11,425 | 0,57% | 11,470 | 11,110 | 11,360 |