1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IBERDROLA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,18-1,12%2,82%30,81%-22,66%31/12/2019
Données historiques: IBERDROLA
DateFermerVar.%Máx.Min.Ouverture
31/12/20199,180-1,12%9,2509,1749,284
30/12/20199,284-0,41%9,3389,2829,322
27/12/20199,3220,82%9,3469,2509,246
24/12/20199,246-0,37%9,2849,2089,280
23/12/20199,2800,13%9,2809,2209,268
20/12/20199,2681,62%9,2689,1209,120
19/12/20199,120-0,48%9,2089,0849,164
18/12/20199,1640,07%9,2349,1469,158
17/12/20199,1580,86%9,1849,0749,080
16/12/20199,0800,91%9,1009,0248,998
13/12/20198,9980,99%9,0128,8548,910
12/12/20198,910-0,42%8,9608,8868,948
11/12/20198,9481,77%8,9508,7948,792
10/12/20198,792-0,02%8,8228,7128,794
09/12/20198,7940,25%8,8188,7468,772
06/12/20198,7721,25%8,8188,6568,664
05/12/20198,664-0,09%8,7728,6648,672
04/12/20198,6720,84%8,7088,5828,600
03/12/20198,6000,07%8,6848,5668,594
02/12/20198,594-3,74%8,9228,5768,928
29/11/20198,9280,13%8,9568,9048,916
28/11/20198,916-0,13%8,9708,8928,928
< IBERDROLA 2019-11IBERDROLA 2020-01 >
Graphique: IBERDROLA