1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IBERDROLA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,021,50%6,49%8,64%-40,88%31/12/2018
Données historiques: IBERDROLA
DateFermerVar.%Máx.Min.Ouverture
31/12/20187,0181,50%7,0326,9306,914
28/12/20186,9141,35%6,9446,8286,822
27/12/20186,822-3,07%7,0806,7547,038
24/12/20187,0380,40%7,0866,9567,010
21/12/20187,010-0,20%7,0546,9427,024
20/12/20187,024-0,40%7,1186,9567,052
19/12/20187,0521,21%7,1306,9686,968
18/12/20186,968-1,83%7,1406,9587,098
17/12/20187,0980,97%7,1727,0007,030
14/12/20187,0300,31%7,0386,9567,008
13/12/20187,0082,37%7,0466,8986,846
12/12/20186,8462,15%6,8706,7186,702
11/12/20186,7022,07%6,7426,5566,566
10/12/20186,566-0,45%6,6306,5386,596
07/12/20186,5960,98%6,6406,5506,532
06/12/20186,532-1,69%6,6326,5186,644
05/12/20186,6440,15%6,6506,5906,634
04/12/20186,6340,24%6,6646,5806,618
03/12/20186,6180,42%6,7026,6106,590
30/11/20186,590-0,18%6,6326,5346,602
29/11/20186,602-1,40%6,7486,5786,696
28/11/20186,696-1,09%6,8026,6966,770
< IBERDROLA 2018-11IBERDROLA 2019-01 >
Graphique: IBERDROLA