IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Décembre 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,05	0	0,11%	-14,33%	0	30/12/2022

Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/12/2022	18,050	0	18,060	18,050	18,050
29/12/2022	18,050	-0,06%	18,070	18,050	18,060
28/12/2022	18,060	0,06%	18,090	18,050	18,050
27/12/2022	18,050	0	18,065	18,050	18,050
23/12/2022	18,050	0,50%	18,055	18,050	17,960
22/12/2022	17,960	-0,33%	18,055	17,960	18,020
21/12/2022	18,020	-0,06%	18,050	18,005	18,030
20/12/2022	18,030	0,25%	18,040	17,970	17,985
19/12/2022	17,985	-0,14%	18,045	17,960	18,010
16/12/2022	18,010	0,28%	18,045	17,900	17,960
15/12/2022	17,960	-0,17%	17,960	17,895	17,990
14/12/2022	17,990	0	18,010	17,860	17,990
13/12/2022	17,990	-0,25%	18,035	17,985	18,035
12/12/2022	18,035	0,06%	18,055	18,010	18,025
09/12/2022	18,025	0	18,045	18,020	18,025
08/12/2022	18,025	0	18,035	18,020	18,025
07/12/2022	18,025	0,06%	18,030	18,020	18,015
06/12/2022	18,015	-0,11%	18,030	18,015	18,035
05/12/2022	18,035	0,11%	18,035	18,010	18,015
02/12/2022	18,015	-0,06%	18,030	18,005	18,025
01/12/2022	18,025	-0,03%	18,030	18,015	18,030
30/11/2022	18,030	0,11%	18,030	18,010	18,010
< SIEMENS GAMESA RENEWABLE ENERGY 2022-11SIEMENS GAMESA RENEWABLE ENERGY 2023-01 >

Graphique: SIEMENS GAMESA RENEWABLE ENERGY, S.A.