IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Août 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
25,11	-1,95%	6,85%	11,90%	39,11%	31/08/2021

Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2021	25,110	-1,95%	26,100	25,030	25,610
30/08/2021	25,610	0,47%	25,850	25,490	25,490
27/08/2021	25,490	-0,39%	25,720	24,790	25,590
26/08/2021	25,590	-0,58%	25,860	25,360	25,740
25/08/2021	25,740	0	26,500	25,640	25,740
24/08/2021	25,740	1,26%	26,070	25,520	25,420
23/08/2021	25,420	0,63%	25,660	24,870	25,260
20/08/2021	25,260	-0,08%	25,520	25,050	25,280
19/08/2021	25,280	0,56%	25,480	24,610	25,140
18/08/2021	25,140	2,82%	25,380	24,330	24,450
17/08/2021	24,450	-0,37%	24,610	23,950	24,540
16/08/2021	24,540	-0,04%	24,540	24,020	24,550
13/08/2021	24,550	1,07%	24,830	24,020	24,290
12/08/2021	24,290	-0,98%	24,690	24,180	24,530
11/08/2021	24,530	-0,89%	24,920	24,130	24,750
10/08/2021	24,750	0,45%	24,960	24,170	24,640
09/08/2021	24,640	0,04%	24,970	24,540	24,630
06/08/2021	24,630	2,20%	24,810	23,940	24,100
05/08/2021	24,100	-0,86%	24,550	23,710	24,310
04/08/2021	24,310	2,23%	24,450	23,580	23,780
03/08/2021	23,780	-1,86%	24,560	23,410	24,230
02/08/2021	24,230	3,11%	24,430	23,380	23,500
< SIEMENS GAMESA RENEWABLE ENERGY 2021-07SIEMENS GAMESA RENEWABLE ENERGY 2021-09 >

Graphique: SIEMENS GAMESA RENEWABLE ENERGY, S.A.