1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CAIXABANK

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,85-1,18%17,90%36,37%-23,62%31/01/2022
Données historiques: CAIXABANK
DateFermerVar.%Máx.Min.Ouverture
31/01/20222,846-1,18%2,9142,8312,880
28/01/20222,8800,38%2,9032,7822,869
27/01/20222,8692,72%2,9232,7782,793
26/01/20222,7931,56%2,8122,7542,750
25/01/20222,7502,31%2,7572,6832,688
24/01/20222,688-3,03%2,7662,6622,772
21/01/20222,7720,29%2,7822,7222,764
20/01/20222,764-0,47%2,7792,7302,777
19/01/20222,777-1,84%2,8622,7662,829
18/01/20222,829-2,78%2,9262,8282,910
17/01/20222,9101,86%2,9162,8562,857
14/01/20222,8571,20%2,8602,8092,823
13/01/20222,8231,18%2,8292,7782,790
12/01/20222,7901,45%2,7942,7492,750
11/01/20222,7502,15%2,7602,6612,692
10/01/20222,6922,36%2,6942,6142,630
07/01/20222,6302,65%2,6352,5622,562
06/01/20222,5624,27%2,5622,4312,457
05/01/20222,457-0,36%2,4792,4502,466
04/01/20222,4662,28%2,4792,4122,411
03/01/20222,411-0,12%2,4452,4112,414
30/12/20212,4140,58%2,4282,3952,400
< CAIXABANK 2021-12CAIXABANK 2022-02 >
Graphique: CAIXABANK