1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CAIXABANK

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,27-0,57%-8,49%5,92%-38,97%30/11/2021
Données historiques: CAIXABANK
DateFermerVar.%Máx.Min.Ouverture
30/11/20212,274-0,57%2,3042,2282,287
29/11/20212,2870,09%2,3352,2772,285
26/11/20212,285-4,99%2,3422,2762,405
25/11/20212,4050,08%2,4252,3842,403
24/11/20212,403-0,12%2,4432,4032,406
23/11/20212,4060,42%2,4242,3762,396
22/11/20212,3960,93%2,4092,3622,374
19/11/20212,374-3,77%2,4972,3652,467
18/11/20212,467-1,00%2,5082,4632,492
17/11/20212,492-0,32%2,5132,4762,500
16/11/20212,500-0,52%2,5132,4852,513
15/11/20212,5130,36%2,5342,4782,504
12/11/20212,504-0,20%2,5162,4902,509
11/11/20212,509-0,59%2,5372,4992,524
10/11/20212,5241,49%2,5302,4952,487
09/11/20212,4870,61%2,5042,4622,472
08/11/20212,472-1,36%2,4992,4672,506
05/11/20212,5061,58%2,5272,4602,467
04/11/20212,467-1,83%2,5192,4672,513
03/11/20212,5130,36%2,5222,4842,504
02/11/20212,5040,68%2,5192,4622,487
01/11/20212,4870,08%2,5102,4702,485
< CAIXABANK 2021-10CAIXABANK 2021-12 >
Graphique: CAIXABANK