Données historiques: CAIXABANK
31/12/2020 | 2,101 | -1,50% | 2,136 | 2,101 | 2,133 |
30/12/2020 | 2,133 | -0,51% | 2,162 | 2,133 | 2,144 |
29/12/2020 | 2,144 | -0,42% | 2,169 | 2,130 | 2,153 |
28/12/2020 | 2,153 | 0,65% | 2,179 | 2,126 | 2,139 |
24/12/2020 | 2,139 | -1,43% | 2,192 | 2,139 | 2,170 |
23/12/2020 | 2,170 | 1,88% | 2,170 | 2,107 | 2,130 |
22/12/2020 | 2,130 | 0,66% | 2,145 | 2,109 | 2,116 |
21/12/2020 | 2,116 | -3,77% | 2,150 | 2,064 | 2,199 |
18/12/2020 | 2,199 | -2,09% | 2,248 | 2,199 | 2,246 |
17/12/2020 | 2,246 | -1,23% | 2,292 | 2,245 | 2,274 |
16/12/2020 | 2,274 | -1,34% | 2,334 | 2,247 | 2,305 |
15/12/2020 | 2,305 | 3,36% | 2,312 | 2,214 | 2,230 |
14/12/2020 | 2,230 | 1,46% | 2,285 | 2,226 | 2,198 |
11/12/2020 | 2,198 | -1,79% | 2,245 | 2,171 | 2,238 |
10/12/2020 | 2,238 | -2,27% | 2,316 | 2,228 | 2,290 |
09/12/2020 | 2,290 | 1,64% | 2,300 | 2,264 | 2,253 |
08/12/2020 | 2,253 | 0,22% | 2,287 | 2,238 | 2,248 |
07/12/2020 | 2,248 | -0,27% | 2,274 | 2,222 | 2,254 |
04/12/2020 | 2,254 | 0,71% | 2,282 | 2,218 | 2,238 |
03/12/2020 | 2,238 | -0,09% | 2,240 | 2,198 | 2,240 |
02/12/2020 | 2,240 | 3,32% | 2,241 | 2,157 | 2,168 |
01/12/2020 | 2,168 | 0,98% | 2,186 | 2,133 | 2,147 |