1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CAIXABANK

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,56-0,76%-13,84%-37,42%-58,08%30/10/2020
Données historiques: CAIXABANK
DateFermerVar.%Máx.Min.Ouverture
30/10/20201,562-0,76%1,5821,5181,574
29/10/20201,5740,16%1,6041,5481,572
28/10/20201,572-2,99%1,6171,5601,620
27/10/20201,620-3,89%1,7221,6161,686
26/10/20201,686-1,83%1,7241,6631,717
23/10/20201,7171,57%1,7261,6901,691
22/10/20201,6910,54%1,7021,6391,682
21/10/20201,682-1,18%1,7261,6601,702
20/10/20201,702-0,50%1,7381,6801,710
19/10/20201,7102,15%1,7171,6621,674
16/10/20201,6740,57%1,6841,6181,665
15/10/20201,6650,30%1,6761,6101,660
14/10/20201,6602,12%1,6781,6291,625
13/10/20201,625-4,86%1,7071,6221,708
12/10/20201,708-2,26%1,7511,6971,748
09/10/20201,748-2,16%1,8001,7401,786
08/10/20201,7861,82%1,8031,7561,754
07/10/20201,754-1,32%1,7911,7471,778
06/10/20201,7783,58%1,8041,7041,716
05/10/20201,716-0,38%1,7571,6991,723
02/10/20201,723-1,01%1,7431,6961,740
01/10/20201,740-4,03%1,8391,7391,813
< CAIXABANK 2020-09CAIXABANK 2020-11 >
Graphique: CAIXABANK