1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CAIXABANK

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,84-3,03%1,21%-10,63%-50,56%31/08/2020
Données historiques: CAIXABANK
DateFermerVar.%Máx.Min.Ouverture
31/08/20201,842-3,03%1,9311,8421,900
28/08/20201,9002,51%1,9011,8511,853
27/08/20201,853-1,83%1,8931,8341,888
26/08/20201,888-0,92%1,9311,8741,905
25/08/20201,905-1,47%1,9791,9001,934
24/08/20201,9341,36%1,9391,8951,908
21/08/20201,908-1,68%1,9571,8931,940
20/08/20201,940-2,24%1,9621,9261,985
19/08/20201,9851,77%1,9881,9331,950
18/08/20201,950-0,20%1,9821,9321,954
17/08/20201,954-2,83%2,0241,9542,011
14/08/20202,011-0,15%2,0171,9482,014
13/08/20202,014-2,19%2,0692,0112,059
12/08/20202,059-0,72%2,1132,0522,074
11/08/20202,0743,34%2,0892,0202,007
10/08/20202,0074,53%2,0101,9541,920
07/08/20201,9200,52%1,9211,8901,910
06/08/20201,910-1,77%1,9621,8851,945
05/08/20201,945-1,42%2,0051,9381,973
04/08/20201,9733,54%1,9771,9201,905
03/08/20201,9054,67%1,9131,8101,820
31/07/20201,820-5,21%1,9451,8111,920
< CAIXABANK 2020-07CAIXABANK 2020-09 >
Graphique: CAIXABANK