Données historiques: CAIXABANK
30/09/2019 | 2,410 | 0,29% | 2,443 | 2,401 | 2,403 |
27/09/2019 | 2,403 | 1,35% | 2,418 | 2,354 | 2,371 |
26/09/2019 | 2,371 | -0,08% | 2,371 | 2,325 | 2,373 |
25/09/2019 | 2,373 | 1,19% | 2,373 | 2,286 | 2,345 |
24/09/2019 | 2,345 | -0,26% | 2,392 | 2,344 | 2,351 |
23/09/2019 | 2,351 | -2,00% | 2,393 | 2,317 | 2,399 |
20/09/2019 | 2,399 | 0,38% | 2,401 | 2,362 | 2,390 |
19/09/2019 | 2,390 | 3,82% | 2,405 | 2,303 | 2,302 |
18/09/2019 | 2,302 | 0,39% | 2,334 | 2,279 | 2,293 |
17/09/2019 | 2,293 | -3,86% | 2,389 | 2,288 | 2,385 |
16/09/2019 | 2,385 | -0,79% | 2,413 | 2,338 | 2,404 |
13/09/2019 | 2,404 | 7,27% | 2,406 | 2,245 | 2,241 |
12/09/2019 | 2,241 | -0,93% | 2,304 | 2,175 | 2,262 |
11/09/2019 | 2,262 | -0,13% | 2,332 | 2,250 | 2,265 |
10/09/2019 | 2,265 | 2,63% | 2,268 | 2,088 | 2,207 |
09/09/2019 | 2,207 | 3,28% | 2,207 | 2,146 | 2,137 |
06/09/2019 | 2,137 | -1,06% | 2,195 | 2,125 | 2,160 |
05/09/2019 | 2,160 | 5,26% | 2,163 | 2,067 | 2,052 |
04/09/2019 | 2,052 | 1,68% | 2,065 | 2,043 | 2,018 |
03/09/2019 | 2,018 | 0,15% | 2,042 | 1,990 | 2,015 |
02/09/2019 | 2,015 | -2,23% | 2,056 | 2,015 | 2,061 |
30/08/2019 | 2,061 | -0,87% | 2,095 | 2,048 | 2,079 |