Données historiques: CAIXABANK
28/06/2019 | 2,518 | 1,21% | 2,519 | 2,490 | 2,488 |
27/06/2019 | 2,488 | 1,18% | 2,504 | 2,457 | 2,459 |
26/06/2019 | 2,459 | 0,86% | 2,490 | 2,439 | 2,438 |
25/06/2019 | 2,438 | -0,29% | 2,440 | 2,400 | 2,445 |
24/06/2019 | 2,445 | -0,77% | 2,497 | 2,440 | 2,464 |
21/06/2019 | 2,464 | -0,44% | 2,509 | 2,453 | 2,475 |
20/06/2019 | 2,475 | -2,21% | 2,545 | 2,468 | 2,531 |
19/06/2019 | 2,531 | -0,04% | 2,559 | 2,519 | 2,532 |
18/06/2019 | 2,532 | -1,33% | 2,566 | 2,510 | 2,566 |
17/06/2019 | 2,566 | -0,43% | 2,600 | 2,566 | 2,577 |
14/06/2019 | 2,577 | -0,39% | 2,594 | 2,566 | 2,587 |
13/06/2019 | 2,587 | 0,04% | 2,608 | 2,551 | 2,586 |
12/06/2019 | 2,586 | -1,67% | 2,618 | 2,581 | 2,630 |
11/06/2019 | 2,630 | -1,76% | 2,696 | 2,630 | 2,677 |
10/06/2019 | 2,677 | 2,33% | 2,677 | 2,619 | 2,616 |
07/06/2019 | 2,616 | -1,58% | 2,672 | 2,602 | 2,658 |
06/06/2019 | 2,658 | -2,03% | 2,766 | 2,637 | 2,713 |
05/06/2019 | 2,713 | -3,52% | 2,810 | 2,703 | 2,812 |
04/06/2019 | 2,812 | 3,80% | 2,813 | 2,699 | 2,709 |
03/06/2019 | 2,709 | -1,78% | 2,743 | 2,685 | 2,758 |
31/05/2019 | 2,758 | -2,48% | 2,805 | 2,751 | 2,828 |
30/05/2019 | 2,828 | 1,51% | 2,848 | 2,807 | 2,786 |