Données historiques: CAIXABANK
| 28/02/2019 | 3,136 | 0,80% | 3,164 | 3,067 | 3,111 |
| 27/02/2019 | 3,111 | 2,34% | 3,115 | 3,030 | 3,040 |
| 26/02/2019 | 3,040 | 0,43% | 3,046 | 2,973 | 3,027 |
| 25/02/2019 | 3,027 | 0,56% | 3,045 | 3,016 | 3,010 |
| 22/02/2019 | 3,010 | 0 | 3,032 | 3,000 | 3,010 |
| 21/02/2019 | 3,010 | -0,79% | 3,043 | 3,005 | 3,034 |
| 20/02/2019 | 3,034 | -0,52% | 3,059 | 3,023 | 3,050 |
| 19/02/2019 | 3,050 | -0,16% | 3,059 | 3,006 | 3,055 |
| 18/02/2019 | 3,055 | 1,46% | 3,066 | 3,012 | 3,011 |
| 15/02/2019 | 3,011 | 2,94% | 3,027 | 2,907 | 2,925 |
| 14/02/2019 | 2,925 | -1,02% | 2,972 | 2,920 | 2,955 |
| 13/02/2019 | 2,955 | -0,14% | 2,967 | 2,916 | 2,959 |
| 12/02/2019 | 2,959 | 0,03% | 2,995 | 2,949 | 2,958 |
| 11/02/2019 | 2,958 | 2,49% | 2,967 | 2,903 | 2,886 |
| 08/02/2019 | 2,886 | 0 | 2,900 | 2,850 | 2,886 |
| 07/02/2019 | 2,886 | -1,84% | 2,948 | 2,859 | 2,940 |
| 06/02/2019 | 2,940 | 0,14% | 2,980 | 2,909 | 2,936 |
| 05/02/2019 | 2,936 | 0,51% | 2,973 | 2,886 | 2,921 |
| 04/02/2019 | 2,921 | -4,54% | 3,072 | 2,895 | 3,060 |
| 01/02/2019 | 3,060 | -7,22% | 3,192 | 3,025 | 3,298 |
| 31/01/2019 | 3,298 | -1,73% | 3,385 | 3,271 | 3,356 |
| 30/01/2019 | 3,356 | 1,33% | 3,356 | 3,312 | 3,312 |
