1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CAIXABANK

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
4,341,02%-1,77%79,78%16,43%31/08/2017
Données historiques: CAIXABANK
DateFermerVar.%Máx.Min.Ouverture
31/08/20174,3381,02%4,3754,294
30/08/20174,2940,75%4,3364,270
29/08/20174,262-1,93%4,3434,262
28/08/20174,346-0,32%4,3744,333
25/08/20174,360-0,68%4,4094,360
24/08/20174,3900,69%4,4274,376
23/08/20174,360-0,73%4,4194,345
22/08/20174,3920,85%4,4204,368
21/08/20174,355-1,20%4,4084,349
18/08/20174,4080,39%4,4104,302
17/08/20174,391-1,77%4,4704,374
16/08/20174,4701,09%4,4784,435
15/08/20174,4220,61%4,4444,395
14/08/20174,3951,74%4,4204,337
11/08/20174,320-1,30%4,3564,261
10/08/20174,377-1,22%4,4694,369
09/08/20174,431-1,53%4,4934,380
08/08/20174,5000,13%4,5084,478
07/08/20174,4940,83%4,4944,450
04/08/20174,4570,50%4,4754,400
03/08/20174,4350,23%4,4414,355
02/08/20174,425-0,47%4,4744,416
< CAIXABANK 2017-08CAIXABANK 2017-09 >
Graphique: CAIXABANK