1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,840,26%-4,97%-1,38%19,69%31/01/2022
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/01/20227,8400,26%7,9457,7557,820
28/01/20227,820-0,32%7,8607,7307,845
27/01/20227,8450,32%7,9107,7407,820
26/01/20227,8201,56%7,9007,6607,700
25/01/20227,700-0,06%7,7707,5857,705
24/01/20227,705-3,93%8,1007,6608,020
21/01/20228,020-1,53%8,1108,0108,145
20/01/20228,145-0,49%8,1808,0908,185
19/01/20228,1850,12%8,2208,0308,175
18/01/20228,175-1,03%8,2508,1158,260
17/01/20228,260-0,60%8,3658,2258,310
14/01/20228,310-0,36%8,3758,2008,340
13/01/20228,340-0,06%8,4058,2908,345
12/01/20228,345-0,48%8,4558,3008,385
11/01/20228,3850,84%8,4008,3008,315
10/01/20228,3150,60%8,3208,1608,265
07/01/20228,265-1,67%8,4708,1858,405
06/01/20228,405-0,06%8,4458,2608,410
05/01/20228,410-0,24%8,4658,3458,430
04/01/20228,4301,26%8,4308,3008,325
03/01/20228,3250,91%8,3308,2208,250
30/12/20218,2500,73%8,2508,1358,190
< INMOBILIARIA COLONIAL 2021-12INMOBILIARIA COLONIAL 2022-02 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.