1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,00-2,74%-4,88%022,14%30/11/2021
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/11/20218,000-2,74%8,2158,0008,225
29/11/20218,2250,73%8,3408,1858,165
26/11/20218,165-4,00%8,3358,1308,505
25/11/20218,5051,61%8,5208,3108,370
24/11/20218,3702,32%8,3958,1758,180
23/11/20218,1801,05%8,3008,1758,095
22/11/20218,0950,31%8,1708,0308,070
19/11/20218,070-1,94%8,2508,0258,230
18/11/20218,230-1,38%8,5507,9908,345
17/11/20218,345-2,68%8,7158,3408,575
16/11/20218,575-0,06%8,6908,5608,580
15/11/20218,5801,24%8,6558,4158,475
12/11/20218,4750,71%8,4958,3608,415
11/11/20218,415-1,00%8,4958,3458,500
10/11/20218,500-0,82%8,6558,4758,570
09/11/20218,570-0,06%8,6208,5258,575
08/11/20218,575-1,15%8,7408,5458,675
05/11/20218,6752,18%8,7008,3458,490
04/11/20218,4902,85%8,5208,3008,255
03/11/20218,2550,06%8,2758,1308,250
02/11/20218,250-0,72%8,4758,2508,310
01/11/20218,310-1,19%8,4258,2308,410
< INMOBILIARIA COLONIAL 2021-10INMOBILIARIA COLONIAL 2021-12 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.