1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,08-1,64%1,06%-33,77%23,36%26/02/2021
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
26/02/20218,080-1,64%8,1407,9608,215
25/02/20218,21508,3358,1708,215
24/02/20218,215-0,48%8,3308,0858,255
23/02/20218,2554,49%8,2557,8307,900
22/02/20217,9002,20%7,9457,6107,730
19/02/20217,730-0,77%7,8207,6607,790
18/02/20217,790-0,26%7,8757,7257,810
17/02/20217,8100,19%7,8907,7857,795
16/02/20217,795-1,08%7,9557,7707,880
15/02/20217,8801,29%7,8957,7607,780
12/02/20217,780-0,38%7,8557,7107,810
11/02/20217,810-0,70%7,8857,7307,865
10/02/20217,865-0,76%7,9507,7707,925
09/02/20217,925-1,25%8,0107,8608,025
08/02/20218,025-0,25%8,1207,9608,045
05/02/20218,04508,1458,0208,045
04/02/20218,0450,12%8,1107,9358,035
03/02/20218,0350,25%8,1507,9958,015
02/02/20218,01508,1157,9408,015
01/02/20218,0150,82%8,0857,9307,950
29/01/20217,950-2,21%8,1207,9058,130
28/01/20218,1300,37%8,1507,8058,100
< INMOBILIARIA COLONIAL 2021-01INMOBILIARIA COLONIAL 2021-03 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.