Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
30/10/2020 | 6,105 | 2,09% | 6,105 | 5,880 | 5,980 |
29/10/2020 | 5,980 | -0,66% | 6,135 | 5,790 | 6,020 |
28/10/2020 | 6,020 | -2,43% | 6,100 | 5,890 | 6,170 |
27/10/2020 | 6,170 | -4,93% | 6,515 | 6,160 | 6,490 |
26/10/2020 | 6,490 | -2,04% | 6,550 | 6,440 | 6,625 |
23/10/2020 | 6,625 | 0 | 6,670 | 6,555 | 6,625 |
22/10/2020 | 6,625 | 2,08% | 6,700 | 6,425 | 6,490 |
21/10/2020 | 6,490 | -2,63% | 6,700 | 6,425 | 6,665 |
20/10/2020 | 6,665 | 1,83% | 6,735 | 6,500 | 6,545 |
19/10/2020 | 6,545 | -0,08% | 6,690 | 6,500 | 6,550 |
16/10/2020 | 6,550 | -4,24% | 6,885 | 6,550 | 6,840 |
15/10/2020 | 6,840 | 1,11% | 6,885 | 6,685 | 6,765 |
14/10/2020 | 6,765 | -2,59% | 6,950 | 6,760 | 6,945 |
13/10/2020 | 6,945 | -2,46% | 7,275 | 6,885 | 7,120 |
12/10/2020 | 7,120 | -1,39% | 7,310 | 7,085 | 7,220 |
09/10/2020 | 7,220 | -1,03% | 7,360 | 7,200 | 7,295 |
08/10/2020 | 7,295 | 0,69% | 7,425 | 7,280 | 7,245 |
07/10/2020 | 7,245 | -2,62% | 7,455 | 7,210 | 7,440 |
06/10/2020 | 7,440 | 1,92% | 7,490 | 7,275 | 7,300 |
05/10/2020 | 7,300 | 0,55% | 7,320 | 7,230 | 7,260 |
02/10/2020 | 7,260 | 0,83% | 7,260 | 7,105 | 7,200 |
01/10/2020 | 7,200 | 2,06% | 7,215 | 7,055 | 7,055 |