1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,38-1,47%2,08%-29,76%12,60%31/08/2020
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/08/20207,375-1,47%7,5307,3157,485
28/08/20207,4850,13%7,5857,4557,475
27/08/20207,4750,13%7,5557,3657,465
26/08/20207,4652,47%7,4957,2507,285
25/08/20207,285-2,61%7,5457,2557,480
24/08/20207,4801,08%7,5007,3557,400
21/08/20207,400-0,74%7,5457,3557,455
20/08/20207,4555,07%7,4857,0457,095
19/08/20207,095-0,49%7,1907,0607,130
18/08/20207,130-0,97%7,2707,1057,200
17/08/20207,200-0,96%7,3657,1507,270
14/08/20207,270-0,55%7,4407,1407,310
13/08/20207,310-0,81%7,4357,2357,370
12/08/20207,370-0,61%7,4407,2957,415
11/08/20207,4150,54%7,5707,3657,375
10/08/20207,3751,86%7,3757,1807,240
07/08/20207,240-0,14%7,3407,1557,250
06/08/20207,250-2,68%7,3757,1907,450
05/08/20207,4500,47%7,5457,3757,415
04/08/20207,4152,63%7,4557,2707,225
03/08/20207,22507,3257,0107,225
31/07/20207,2250,98%7,4307,1157,155
< INMOBILIARIA COLONIAL 2020-07INMOBILIARIA COLONIAL 2020-09 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.