1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,13-3,67%-8,45%-18,04%24,12%29/05/2020
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
29/05/20208,130-3,67%8,3958,0808,440
28/05/20208,4404,52%8,5608,1358,075
27/05/20208,0751,19%8,3707,9057,980
26/05/20207,9803,57%8,1157,7907,705
25/05/20207,7051,65%7,7707,5357,580
22/05/20207,5802,71%7,6207,2407,380
21/05/20207,3800,20%7,5857,1407,365
20/05/20207,365-4,97%7,8007,1007,750
19/05/20207,7503,82%7,9107,4007,465
18/05/20207,4651,50%7,6207,2107,355
15/05/20207,355-4,11%7,7957,3557,670
14/05/20207,670-1,03%7,8957,2707,750
13/05/20207,7501,31%7,8557,3957,650
12/05/20207,650-2,80%7,8107,6107,870
11/05/20207,870-2,18%8,1407,8308,045
08/05/20208,0450,56%8,1007,9858,000
07/05/20208,000-2,44%8,1608,0008,200
06/05/20208,200-2,61%8,4108,1708,420
05/05/20208,4201,38%8,6058,3458,305
04/05/20208,305-5,63%8,6558,2008,800
30/04/20208,800-0,90%8,9458,5358,880
29/04/20208,88011,00%8,8807,9758,000
< INMOBILIARIA COLONIAL 2020-04INMOBILIARIA COLONIAL 2020-06 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.