1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,141,56%-8,34%-1,79%24,20%31/12/2018
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/12/20188,1351,56%8,1657,9658,010
28/12/20188,010-0,37%8,0707,9108,040
27/12/20188,040-0,25%8,2008,0008,060
24/12/20188,060-2,60%8,3508,0608,275
21/12/20188,275-0,48%8,3308,1958,315
20/12/20188,315-2,35%8,4808,2358,515
19/12/20188,51508,6158,4658,515
18/12/20188,515-2,41%8,6908,4808,725
17/12/20188,725-0,51%8,8908,7258,770
14/12/20188,770-0,74%8,8258,6558,835
13/12/20188,8350,06%8,8658,7308,830
12/12/20188,8302,26%8,9258,7008,635
11/12/20188,6351,41%8,6708,4158,515
10/12/20188,515-1,39%8,7308,5108,635
07/12/20188,6351,11%8,7408,5558,540
06/12/20188,540-0,06%8,5558,4508,545
05/12/20188,545-0,18%8,6408,4908,560
04/12/20188,560-1,78%8,7658,5208,715
03/12/20188,715-1,80%9,0508,7158,875
30/11/20188,8750,06%8,9158,7558,870
29/11/20188,8700,97%8,9408,7308,785
28/11/20188,785-1,35%8,9258,6358,905
< INMOBILIARIA COLONIAL 2018-11INMOBILIARIA COLONIAL 2019-01 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.