Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
28/09/2018 | 8,950 | -0,67% | 9,055 | 8,900 | 9,010 |
27/09/2018 | 9,010 | -0,50% | 9,065 | 8,960 | 9,055 |
26/09/2018 | 9,055 | 0,33% | 9,110 | 9,005 | 9,025 |
25/09/2018 | 9,025 | -0,72% | 9,135 | 9,000 | 9,090 |
24/09/2018 | 9,090 | 0 | 9,235 | 9,090 | 9,090 |
21/09/2018 | 9,090 | -1,09% | 9,300 | 9,090 | 9,190 |
20/09/2018 | 9,190 | -0,92% | 9,320 | 9,190 | 9,275 |
19/09/2018 | 9,275 | -0,38% | 9,310 | 9,190 | 9,310 |
18/09/2018 | 9,310 | 0,54% | 9,365 | 9,245 | 9,260 |
17/09/2018 | 9,260 | 1,09% | 9,300 | 9,150 | 9,160 |
14/09/2018 | 9,160 | -0,43% | 9,255 | 9,065 | 9,200 |
13/09/2018 | 9,200 | -2,44% | 9,485 | 9,160 | 9,430 |
12/09/2018 | 9,430 | -0,74% | 9,550 | 9,385 | 9,500 |
11/09/2018 | 9,500 | 0,32% | 9,665 | 9,470 | 9,470 |
10/09/2018 | 9,470 | -0,21% | 9,510 | 9,370 | 9,490 |
07/09/2018 | 9,490 | 0,37% | 9,500 | 9,420 | 9,455 |
06/09/2018 | 9,455 | 0,37% | 9,520 | 9,375 | 9,420 |
05/09/2018 | 9,420 | 0,64% | 9,420 | 9,315 | 9,360 |
04/09/2018 | 9,360 | 0,32% | 9,405 | 9,250 | 9,330 |
03/09/2018 | 9,330 | 0,05% | 9,485 | 9,310 | 9,325 |
31/08/2018 | 9,325 | -0,16% | 9,375 | 9,250 | 9,340 |
30/08/2018 | 9,340 | -0,53% | 9,375 | 9,260 | 9,390 |