Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
31/08/2018 | 9,325 | -0,16% | 9,375 | 9,250 | 9,340 |
30/08/2018 | 9,340 | -0,53% | 9,375 | 9,260 | 9,390 |
29/08/2018 | 9,390 | 1,46% | 9,440 | 9,270 | 9,255 |
28/08/2018 | 9,255 | -0,48% | 9,335 | 9,190 | 9,300 |
27/08/2018 | 9,300 | 1,69% | 9,300 | 9,175 | 9,145 |
24/08/2018 | 9,145 | -1,30% | 9,295 | 9,100 | 9,265 |
23/08/2018 | 9,265 | 0,38% | 9,305 | 9,220 | 9,230 |
22/08/2018 | 9,230 | 1,21% | 9,245 | 9,125 | 9,120 |
21/08/2018 | 9,120 | -0,38% | 9,235 | 9,120 | 9,155 |
20/08/2018 | 9,155 | 0,22% | 9,225 | 9,145 | 9,135 |
17/08/2018 | 9,135 | -0,49% | 9,200 | 9,100 | 9,180 |
16/08/2018 | 9,180 | 0,66% | 9,205 | 9,095 | 9,120 |
15/08/2018 | 9,120 | -0,87% | 9,260 | 9,110 | 9,200 |
14/08/2018 | 9,200 | -0,54% | 9,265 | 9,090 | 9,250 |
13/08/2018 | 9,250 | -0,11% | 9,265 | 9,160 | 9,260 |
10/08/2018 | 9,260 | 0,43% | 9,320 | 9,165 | 9,220 |
09/08/2018 | 9,220 | 1,04% | 9,255 | 9,105 | 9,125 |
08/08/2018 | 9,125 | -1,19% | 9,255 | 9,095 | 9,235 |
07/08/2018 | 9,235 | 0,05% | 9,280 | 9,180 | 9,230 |
06/08/2018 | 9,230 | 0,38% | 9,315 | 9,150 | 9,195 |
03/08/2018 | 9,195 | 0,55% | 9,230 | 9,110 | 9,145 |
02/08/2018 | 9,145 | 1,33% | 9,150 | 8,955 | 9,025 |