Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
31/05/2018 | 9,090 | 0,66% | 9,090 | 8,925 | 9,030 |
30/05/2018 | 9,030 | -0,39% | 9,150 | 8,990 | 9,065 |
29/05/2018 | 9,065 | -1,57% | 9,155 | 8,930 | 9,210 |
28/05/2018 | 9,210 | -0,97% | 9,410 | 9,160 | 9,300 |
25/05/2018 | 9,300 | -1,22% | 9,550 | 9,240 | 9,415 |
24/05/2018 | 9,415 | -1,47% | 9,580 | 9,410 | 9,555 |
23/05/2018 | 9,555 | -1,29% | 9,705 | 9,540 | 9,680 |
22/05/2018 | 9,680 | 0,16% | 9,725 | 9,650 | 9,665 |
21/05/2018 | 9,665 | 0 | 9,730 | 9,640 | 9,665 |
18/05/2018 | 9,665 | 0,36% | 9,685 | 9,625 | 9,630 |
17/05/2018 | 9,630 | 0,84% | 9,655 | 9,535 | 9,550 |
16/05/2018 | 9,550 | -0,62% | 9,640 | 9,410 | 9,610 |
15/05/2018 | 9,610 | -3,42% | 9,945 | 9,550 | 9,950 |
14/05/2018 | 9,950 | -0,70% | 10,070 | 9,820 | 10,020 |
11/05/2018 | 10,020 | -0,99% | 10,210 | 9,900 | 10,120 |
10/05/2018 | 10,120 | -0,10% | 10,270 | 10,090 | 10,130 |
09/05/2018 | 10,130 | 0,10% | 10,150 | 10,080 | 10,120 |
08/05/2018 | 10,120 | -0,20% | 10,160 | 10,040 | 10,140 |
07/05/2018 | 10,140 | 1,86% | 10,230 | 10,010 | 9,955 |
04/05/2018 | 9,955 | 0,81% | 10,040 | 9,875 | 9,875 |
03/05/2018 | 9,875 | 0,71% | 9,875 | 9,755 | 9,805 |
02/05/2018 | 9,805 | 1,71% | 9,805 | 9,620 | 9,640 |