Données historiques: FLUIDRA
| 31/01/2022 | 28,100 | 1,08% | 28,550 | 28,050 | 27,800 |
| 28/01/2022 | 27,800 | -3,47% | 28,550 | 27,700 | 28,800 |
| 27/01/2022 | 28,800 | -0,17% | 29,150 | 27,850 | 28,850 |
| 26/01/2022 | 28,850 | -0,17% | 29,150 | 28,400 | 28,900 |
| 25/01/2022 | 28,900 | 1,76% | 29,100 | 28,250 | 28,400 |
| 24/01/2022 | 28,400 | -5,02% | 29,650 | 28,100 | 29,900 |
| 21/01/2022 | 29,900 | -2,45% | 30,250 | 29,400 | 30,650 |
| 20/01/2022 | 30,650 | 1,32% | 30,950 | 29,750 | 30,250 |
| 19/01/2022 | 30,250 | 2,02% | 30,550 | 29,250 | 29,650 |
| 18/01/2022 | 29,650 | -2,95% | 30,300 | 29,400 | 30,550 |
| 17/01/2022 | 30,550 | 0,83% | 31,000 | 30,100 | 30,300 |
| 14/01/2022 | 30,300 | -3,81% | 31,550 | 30,050 | 31,500 |
| 13/01/2022 | 31,500 | -3,37% | 32,300 | 31,400 | 32,600 |
| 12/01/2022 | 32,600 | 1,56% | 32,850 | 31,950 | 32,100 |
| 11/01/2022 | 32,100 | 2,07% | 32,700 | 31,550 | 31,450 |
| 10/01/2022 | 31,450 | -5,56% | 33,450 | 31,450 | 33,300 |
| 07/01/2022 | 33,300 | -2,35% | 34,300 | 33,050 | 34,100 |
| 06/01/2022 | 34,100 | -1,45% | 34,550 | 33,450 | 34,600 |
| 05/01/2022 | 34,600 | -0,29% | 34,900 | 34,150 | 34,700 |
| 04/01/2022 | 34,700 | 0,14% | 35,250 | 34,500 | 34,650 |
| 03/01/2022 | 34,650 | -1,56% | 35,200 | 34,600 | 35,200 |
| 30/12/2021 | 35,200 | 0,57% | 35,300 | 34,900 | 35,000 |
