IBEX 35: FLUIDRA Novembre 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
33,75	0	2,12%	82,43%	79,05%	30/11/2021

Données historiques: FLUIDRA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2021	33,750	0	34,800	33,200	33,750
29/11/2021	33,750	2,43%	34,400	33,300	32,950
26/11/2021	32,950	-1,35%	33,400	32,000	33,400
25/11/2021	33,400	-1,62%	34,450	33,350	33,950
24/11/2021	33,950	-0,15%	34,400	33,400	34,000
23/11/2021	34,000	-4,90%	35,650	34,000	35,750
22/11/2021	35,750	0,70%	36,350	35,450	35,500
19/11/2021	35,500	0,28%	35,950	34,550	35,400
18/11/2021	35,400	-0,14%	35,750	34,950	35,450
17/11/2021	35,450	2,90%	35,950	34,350	34,450
16/11/2021	34,450	2,53%	34,450	33,650	33,600
15/11/2021	33,600	-0,15%	34,000	33,500	33,650
12/11/2021	33,650	0,45%	33,750	33,300	33,500
11/11/2021	33,500	0,75%	33,900	33,050	33,250
10/11/2021	33,250	-1,19%	33,600	32,850	33,650
09/11/2021	33,650	-0,59%	34,400	33,550	33,850
08/11/2021	33,850	2,27%	34,100	33,000	33,100
05/11/2021	33,100	-0,60%	33,550	32,900	33,300
04/11/2021	33,300	5,38%	33,300	32,000	31,600
03/11/2021	31,600	-1,25%	32,150	31,200	32,000
02/11/2021	32,000	-3,03%	32,750	31,600	33,000
01/11/2021	33,000	-0,15%	33,900	32,350	33,050
< FLUIDRA 2021-10FLUIDRA 2021-12 >

Graphique: FLUIDRA