1. Marchés
  2. Indices boursiers

Espagne IBEX 35: FLUIDRA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,10-0,56%0,43%27,49%-25,20%31/08/2020
Données historiques: FLUIDRA
DateFermerVar.%Máx.Min.Ouverture
31/08/202014,100-0,56%14,34014,00014,180
28/08/202014,1802,31%14,20013,84013,860
27/08/202013,860-1,70%14,10013,84014,100
26/08/202014,1000,14%14,10013,80014,080
25/08/202014,080-0,28%14,44014,02014,120
24/08/202014,1201,44%14,30013,78013,920
21/08/202013,920-2,11%14,14013,46014,220
20/08/202014,220-1,66%14,46014,06014,460
19/08/202014,460-1,36%14,82014,46014,660
18/08/202014,6600,69%14,66014,40014,560
17/08/202014,560014,76014,52014,560
14/08/202014,560014,76014,34014,560
13/08/202014,5600,28%14,66014,40014,520
12/08/202014,5203,13%14,78014,20014,080
11/08/202014,0800,57%14,26013,96014,000
10/08/202014,0000,72%14,04013,72013,900
07/08/202013,900-0,86%14,02013,60014,020
06/08/202014,0200,14%14,08013,84014,000
05/08/202014,000014,20013,74014,000
04/08/202014,000-2,10%14,60013,88014,300
03/08/202014,3001,85%14,76014,06014,040
31/07/202014,0406,85%14,38013,60013,140
< FLUIDRA 2020-07FLUIDRA 2020-09 >
Graphique: FLUIDRA