Données historiques: FLUIDRA
29/05/2020 | 11,100 | 1,83% | 11,100 | 10,520 | 10,900 |
28/05/2020 | 10,900 | 7,50% | 11,040 | 10,540 | 10,140 |
27/05/2020 | 10,140 | -2,50% | 10,680 | 10,140 | 10,400 |
26/05/2020 | 10,400 | -1,89% | 10,640 | 10,360 | 10,600 |
25/05/2020 | 10,600 | 0,19% | 10,640 | 10,520 | 10,580 |
22/05/2020 | 10,580 | 3,73% | 10,680 | 10,060 | 10,200 |
21/05/2020 | 10,200 | 0 | 10,460 | 10,000 | 10,200 |
20/05/2020 | 10,200 | 0 | 10,240 | 9,940 | 10,200 |
19/05/2020 | 10,200 | 0 | 10,320 | 9,990 | 10,200 |
18/05/2020 | 10,200 | 4,08% | 10,540 | 9,800 | 9,800 |
15/05/2020 | 9,800 | -1,61% | 10,300 | 9,800 | 9,960 |
14/05/2020 | 9,960 | -6,92% | 10,700 | 9,960 | 10,700 |
13/05/2020 | 10,700 | 2,88% | 10,700 | 10,260 | 10,400 |
12/05/2020 | 10,400 | -0,95% | 10,540 | 10,400 | 10,500 |
11/05/2020 | 10,500 | 0,19% | 10,640 | 10,420 | 10,480 |
08/05/2020 | 10,480 | 0,58% | 10,820 | 10,360 | 10,420 |
07/05/2020 | 10,420 | 0,77% | 10,500 | 10,220 | 10,340 |
06/05/2020 | 10,340 | 0,78% | 10,420 | 10,240 | 10,260 |
05/05/2020 | 10,260 | 3,12% | 10,260 | 10,000 | 9,950 |
04/05/2020 | 9,950 | -2,45% | 10,100 | 9,490 | 10,200 |
30/04/2020 | 10,200 | 1,59% | 10,500 | 10,060 | 10,040 |
29/04/2020 | 10,040 | -0,59% | 10,140 | 9,940 | 10,100 |