IBEX 35: FLUIDRA Décembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
9,79	3,05%	-10,84%	-17,10%	-48,06%	31/12/2018

Données historiques: FLUIDRA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/12/2018	9,790	3,05%	9,790	9,460	9,500
28/12/2018	9,500	1,60%	9,560	9,380	9,350
27/12/2018	9,350	-1,68%	9,650	9,350	9,510
24/12/2018	9,510	-0,73%	9,640	9,500	9,580
21/12/2018	9,580	0,31%	9,740	9,380	9,550
20/12/2018	9,550	-5,45%	10,100	9,550	10,100
19/12/2018	10,100	-1,94%	10,400	10,100	10,300
18/12/2018	10,300	1,38%	10,480	10,000	10,160
17/12/2018	10,160	-1,17%	10,480	10,120	10,280
14/12/2018	10,280	-4,64%	10,740	10,120	10,780
13/12/2018	10,780	0,94%	10,780	10,640	10,680
12/12/2018	10,680	0,56%	11,320	10,600	10,620
11/12/2018	10,620	2,12%	10,980	10,400	10,400
10/12/2018	10,400	-8,29%	11,380	10,360	11,340
07/12/2018	11,340	2,90%	11,420	10,900	11,020
06/12/2018	11,020	-2,99%	11,160	10,700	11,360
05/12/2018	11,360	-1,05%	11,360	11,200	11,480
04/12/2018	11,480	3,05%	11,480	11,100	11,140
03/12/2018	11,140	1,46%	11,380	10,820	10,980
30/11/2018	10,980	-5,67%	11,620	10,800	11,640
29/11/2018	11,640	0,34%	11,900	11,540	11,600
28/11/2018	11,600	1,75%	11,700	11,340	11,400
< FLUIDRA 2018-11FLUIDRA 2019-01 >

Graphique: FLUIDRA