IBEX 35: FLUIDRA Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,88	-1,98%	-1,68%	43,19%	-31,67%	28/09/2018

Données historiques: FLUIDRA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/09/2018	12,880	-1,98%	13,220	12,820	13,140
27/09/2018	13,140	0	13,240	13,020	13,140
26/09/2018	13,140	-0,15%	13,200	13,000	13,160
25/09/2018	13,160	-0,60%	13,300	13,100	13,240
24/09/2018	13,240	0,76%	13,260	13,100	13,140
21/09/2018	13,140	0,46%	13,140	13,020	13,080
20/09/2018	13,080	-0,30%	13,180	13,020	13,120
19/09/2018	13,120	0,31%	13,200	13,020	13,080
18/09/2018	13,080	0	13,140	12,780	13,080
17/09/2018	13,080	1,87%	13,080	12,700	12,840
14/09/2018	12,840	-0,47%	13,000	12,720	12,900
13/09/2018	12,900	-1,68%	13,100	12,740	13,120
12/09/2018	13,120	0	13,140	13,000	13,120
11/09/2018	13,120	0,15%	13,260	13,000	13,100
10/09/2018	13,100	2,34%	13,100	12,820	12,800
07/09/2018	12,800	-0,16%	12,860	12,560	12,820
06/09/2018	12,820	-0,31%	12,960	12,640	12,860
05/09/2018	12,860	0,78%	12,960	12,700	12,760
04/09/2018	12,760	0,95%	12,840	12,580	12,640
03/09/2018	12,640	-3,81%	13,140	12,640	13,140
31/08/2018	13,140	-1,35%	13,360	13,040	13,320
30/08/2018	13,320	0,91%	13,380	13,000	13,200
< FLUIDRA 2018-08FLUIDRA 2018-10 >

Graphique: FLUIDRA