IBEX 35: FLUIDRA Août 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,14	-1,35%	9,14%	63,74%	-30,29%	31/08/2018

Données historiques: FLUIDRA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2018	13,140	-1,35%	13,360	13,040	13,320
30/08/2018	13,320	0,91%	13,380	13,000	13,200
29/08/2018	13,200	0,76%	13,200	12,880	13,100
28/08/2018	13,100	2,99%	13,100	12,580	12,720
27/08/2018	12,720	4,43%	12,720	12,240	12,180
24/08/2018	12,180	-2,56%	12,460	12,040	12,500
23/08/2018	12,500	0,64%	12,500	12,280	12,420
22/08/2018	12,420	-1,43%	12,700	12,340	12,600
21/08/2018	12,600	3,62%	12,680	12,180	12,160
20/08/2018	12,160	1,33%	12,180	11,920	12,000
17/08/2018	12,000	0,50%	12,000	11,800	11,940
16/08/2018	11,940	-0,50%	12,080	11,840	12,000
15/08/2018	12,000	0,50%	12,040	11,740	11,940
14/08/2018	11,940	-0,67%	12,000	11,860	12,020
13/08/2018	12,020	-1,15%	12,080	11,880	12,160
10/08/2018	12,160	0,83%	12,160	11,880	12,060
09/08/2018	12,060	-0,33%	12,120	11,920	12,100
08/08/2018	12,100	0	12,160	11,940	12,100
07/08/2018	12,100	0	12,200	11,960	12,100
06/08/2018	12,100	-0,33%	12,180	11,960	12,140
03/08/2018	12,140	-0,33%	12,400	12,020	12,180
02/08/2018	12,180	0,50%	12,240	11,980	12,120
< FLUIDRA 2018-08FLUIDRA 2018-09 >

Graphique: FLUIDRA