IBEX 35: FLUIDRA Mai 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,54	1,79%	4,50%	104,40%	-33,47%	31/05/2018

Données historiques: FLUIDRA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/05/2018	12,540	1,79%	13,040	12,140	12,320
30/05/2018	12,320	-1,12%	12,440	12,100	12,460
29/05/2018	12,460	0,32%	12,500	11,860	12,420
28/05/2018	12,420	-2,66%	12,820	12,300	12,760
25/05/2018	12,760	-3,19%	13,240	12,700	13,180
24/05/2018	13,180	-0,45%	13,380	13,000	13,240
23/05/2018	13,240	-1,19%	13,380	12,900	13,400
22/05/2018	13,400	-1,33%	13,600	13,400	13,580
21/05/2018	13,580	-0,15%	13,700	13,360	13,600
18/05/2018	13,600	1,04%	13,660	13,300	13,460
17/05/2018	13,460	1,20%	13,460	13,160	13,300
16/05/2018	13,300	0,15%	13,400	13,120	13,280
15/05/2018	13,280	2,63%	13,600	13,040	12,940
14/05/2018	12,940	0,62%	13,000	12,880	12,860
11/05/2018	12,860	-0,16%	12,940	12,800	12,880
10/05/2018	12,880	1,90%	12,900	12,620	12,640
09/05/2018	12,640	1,44%	12,720	12,520	12,460
08/05/2018	12,460	0,97%	12,460	12,300	12,340
07/05/2018	12,340	0,33%	12,420	12,260	12,300
04/05/2018	12,300	0,16%	12,400	12,180	12,280
03/05/2018	12,280	-0,65%	12,420	12,060	12,360
02/05/2018	12,360	3,00%	12,400	11,860	12,000
< FLUIDRA 2018-04FLUIDRA 2018-06 >

Graphique: FLUIDRA