1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,251,95%-1,19%22,55%5,58%31/01/2022
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
31/01/202211,2501,95%11,42011,14511,035
28/01/202211,035-3,37%11,42011,03511,420
27/01/202211,4201,33%11,47011,03011,270
26/01/202211,2702,36%11,47511,10511,010
25/01/202211,010-1,08%11,48010,86011,130
24/01/202211,130-7,40%11,96510,93512,020
21/01/202212,020-3,80%12,28511,93512,495
20/01/202212,4951,09%12,61012,33012,360
19/01/202212,3600,28%12,46512,00512,325
18/01/202212,325-2,61%12,66012,32012,655
17/01/202212,655-0,16%12,80512,65512,675
14/01/202212,675-0,98%12,90512,67512,800
13/01/202212,8002,11%12,89012,52512,535
12/01/202212,5353,21%12,59012,19012,145
11/01/202212,1452,36%12,18511,95011,865
10/01/202211,865-1,21%12,11011,83512,010
07/01/202212,0100,54%12,07011,90011,945
06/01/202211,9450,13%12,03511,69511,930
05/01/202211,9301,97%11,94511,71011,700
04/01/202211,7000,26%11,81011,57011,670
03/01/202211,6702,50%11,69511,44011,385
30/12/202111,385-1,13%11,54011,38511,515
< ACERINOX 2021-12ACERINOX 2022-02 >
Graphique: ACERINOX