Données historiques: ACERINOX
| 30/11/2021 | 9,848 | -2,74% | 10,140 | 9,800 | 10,125 |
| 29/11/2021 | 10,125 | 0,15% | 10,345 | 10,055 | 10,110 |
| 26/11/2021 | 10,110 | -4,76% | 10,385 | 9,950 | 10,615 |
| 25/11/2021 | 10,615 | -1,12% | 10,800 | 10,505 | 10,735 |
| 24/11/2021 | 10,735 | -0,42% | 10,930 | 10,700 | 10,780 |
| 23/11/2021 | 10,780 | 1,13% | 10,855 | 10,580 | 10,660 |
| 22/11/2021 | 10,660 | 2,01% | 10,700 | 10,475 | 10,450 |
| 19/11/2021 | 10,450 | -2,84% | 10,885 | 10,370 | 10,755 |
| 18/11/2021 | 10,755 | 0,51% | 10,895 | 10,620 | 10,700 |
| 17/11/2021 | 10,700 | -0,56% | 10,805 | 10,620 | 10,760 |
| 16/11/2021 | 10,760 | -1,10% | 10,885 | 10,745 | 10,880 |
| 15/11/2021 | 10,880 | -1,58% | 11,050 | 10,755 | 11,055 |
| 12/11/2021 | 11,055 | -1,99% | 11,310 | 10,950 | 11,280 |
| 11/11/2021 | 11,280 | 1,81% | 11,335 | 11,095 | 11,080 |
| 10/11/2021 | 11,080 | -1,16% | 11,220 | 10,925 | 11,210 |
| 09/11/2021 | 11,210 | -1,10% | 11,555 | 11,195 | 11,335 |
| 08/11/2021 | 11,335 | 1,02% | 11,400 | 11,130 | 11,220 |
| 05/11/2021 | 11,220 | -1,41% | 11,480 | 11,215 | 11,380 |
| 04/11/2021 | 11,380 | 0,35% | 11,545 | 11,235 | 11,340 |
| 03/11/2021 | 11,340 | -4,91% | 12,225 | 11,335 | 11,925 |
| 02/11/2021 | 11,925 | -2,61% | 12,180 | 11,710 | 12,245 |
| 01/11/2021 | 12,245 | 1,74% | 12,345 | 12,150 | 12,035 |
