Données historiques: ACERINOX
| 31/08/2020 | 6,790 | -2,25% | 7,102 | 6,760 | 6,946 |
| 28/08/2020 | 6,946 | 1,55% | 6,954 | 6,826 | 6,840 |
| 27/08/2020 | 6,840 | -1,89% | 6,996 | 6,838 | 6,972 |
| 26/08/2020 | 6,972 | 2,32% | 6,972 | 6,810 | 6,814 |
| 25/08/2020 | 6,814 | -2,07% | 7,150 | 6,814 | 6,958 |
| 24/08/2020 | 6,958 | 1,96% | 7,030 | 6,850 | 6,824 |
| 21/08/2020 | 6,824 | -1,81% | 7,024 | 6,800 | 6,950 |
| 20/08/2020 | 6,950 | -4,53% | 7,200 | 6,950 | 7,280 |
| 19/08/2020 | 7,280 | -0,52% | 7,336 | 7,238 | 7,318 |
| 18/08/2020 | 7,318 | -1,98% | 7,444 | 7,300 | 7,466 |
| 17/08/2020 | 7,466 | 1,22% | 7,504 | 7,386 | 7,376 |
| 14/08/2020 | 7,376 | -1,28% | 7,478 | 7,340 | 7,472 |
| 13/08/2020 | 7,472 | -1,01% | 7,570 | 7,452 | 7,548 |
| 12/08/2020 | 7,548 | 1,34% | 7,598 | 7,370 | 7,448 |
| 11/08/2020 | 7,448 | 1,58% | 7,520 | 7,352 | 7,332 |
| 10/08/2020 | 7,332 | 2,40% | 7,332 | 7,172 | 7,160 |
| 07/08/2020 | 7,160 | -1,59% | 7,246 | 7,150 | 7,276 |
| 06/08/2020 | 7,276 | -2,96% | 7,516 | 7,276 | 7,498 |
| 05/08/2020 | 7,498 | 2,97% | 7,498 | 7,292 | 7,282 |
| 04/08/2020 | 7,282 | -0,55% | 7,448 | 7,196 | 7,322 |
| 03/08/2020 | 7,322 | 1,22% | 7,342 | 7,076 | 7,234 |
| 31/07/2020 | 7,234 | -1,66% | 7,442 | 7,234 | 7,356 |
