Données historiques: ACERINOX
28/06/2019 | 8,830 | -1,03% | 8,950 | 8,790 | 8,922 |
27/06/2019 | 8,922 | 0,81% | 8,980 | 8,840 | 8,850 |
26/06/2019 | 8,850 | 1,82% | 8,936 | 8,698 | 8,692 |
25/06/2019 | 8,692 | -0,11% | 8,802 | 8,622 | 8,702 |
24/06/2019 | 8,702 | -1,23% | 8,876 | 8,654 | 8,810 |
21/06/2019 | 8,810 | 0,18% | 8,880 | 8,768 | 8,794 |
20/06/2019 | 8,794 | 0,62% | 8,884 | 8,724 | 8,740 |
19/06/2019 | 8,740 | -0,91% | 8,914 | 8,682 | 8,820 |
18/06/2019 | 8,820 | 3,06% | 8,854 | 8,438 | 8,558 |
17/06/2019 | 8,558 | -0,21% | 8,650 | 8,444 | 8,576 |
14/06/2019 | 8,576 | -1,76% | 8,728 | 8,512 | 8,730 |
13/06/2019 | 8,730 | 0,76% | 8,760 | 8,600 | 8,664 |
12/06/2019 | 8,664 | -1,39% | 8,814 | 8,588 | 8,786 |
11/06/2019 | 8,786 | 2,54% | 8,862 | 8,540 | 8,568 |
10/06/2019 | 8,568 | 3,20% | 8,568 | 8,302 | 8,302 |
07/06/2019 | 8,302 | 0,07% | 8,396 | 8,270 | 8,296 |
06/06/2019 | 8,296 | 0,56% | 8,384 | 8,250 | 8,250 |
05/06/2019 | 8,250 | -1,79% | 8,414 | 8,176 | 8,400 |
04/06/2019 | 8,400 | 2,79% | 8,430 | 8,102 | 8,172 |
03/06/2019 | 8,172 | -3,45% | 8,220 | 7,904 | 8,464 |
31/05/2019 | 8,464 | -0,87% | 8,468 | 8,314 | 8,538 |
30/05/2019 | 8,538 | 1,81% | 8,598 | 8,420 | 8,386 |