1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,31-3,04%-1,40%-23,55%-12,64%28/02/2019
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
28/02/20199,308-3,04%9,6009,2509,600
27/02/20199,6000,29%9,6389,5149,572
26/02/20199,572-0,81%9,6109,5229,650
25/02/20199,650-0,84%9,8909,6309,732
22/02/20199,7320,77%9,8409,6729,658
21/02/20199,658-0,49%9,7369,6309,706
20/02/20199,7061,59%9,7269,5309,554
19/02/20199,554-0,42%9,6289,5029,594
18/02/20199,5941,14%9,6089,5009,486
15/02/20199,4861,04%9,5569,2689,388
14/02/20199,388-0,13%9,5149,3529,400
13/02/20199,4002,93%9,4349,1409,132
12/02/20199,132-0,09%9,2689,1109,140
11/02/20199,1400,15%9,2729,1129,126
08/02/20199,126-2,35%9,3389,0909,346
07/02/20199,346-3,07%9,6209,3469,642
06/02/20199,6420,65%9,6909,5749,580
05/02/20199,5800,74%9,5809,4609,510
04/02/20199,510-0,42%9,5509,3969,550
01/02/20199,5500,48%9,6229,4589,504
31/01/20199,5041,52%9,5109,2549,362
30/01/20199,362-0,36%9,5749,3569,396
< ACERINOX 2019-01ACERINOX 2019-03 >
Graphique: ACERINOX