1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,662,58%-1,52%-27,30%-18,70%31/12/2018
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
31/12/20188,6622,58%8,7428,4688,444
28/12/20188,4440,43%8,5868,4408,408
27/12/20188,408-2,00%8,7508,3268,580
24/12/20188,5800,35%8,6408,4508,550
21/12/20188,5501,62%8,7008,4508,414
20/12/20188,414-1,80%8,5048,3408,568
19/12/20188,568-0,37%8,6788,5268,600
18/12/20188,6000,12%8,6828,5108,590
17/12/20188,590-0,30%8,7268,5148,616
14/12/20188,6160,37%8,6948,4348,584
13/12/20188,584-2,28%8,7608,4288,784
12/12/20188,7843,03%8,8028,4648,526
11/12/20188,5262,40%8,5908,3188,326
10/12/20188,326-2,64%8,4988,2948,552
07/12/20188,5520,83%8,7448,4608,482
06/12/20188,482-2,53%8,6408,4108,702
05/12/20188,702-0,66%8,7728,5448,760
04/12/20188,760-3,20%9,0668,7169,050
03/12/20189,0502,89%9,4248,9728,796
30/11/20188,796-1,65%8,9868,7508,944
29/11/20188,944-0,51%9,1868,9308,990
28/11/20188,9900,16%9,2608,8908,976
< ACERINOX 2018-11ACERINOX 2019-01 >
Graphique: ACERINOX