IBEX 35: ACERINOX Septembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,32	1,11%	2,11%	2,45%	15,63%	28/09/2018

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/09/2018	12,320	1,11%	12,435	12,090	12,185
27/09/2018	12,185	0,95%	12,235	11,900	12,070
26/09/2018	12,070	-0,12%	12,210	12,015	12,085
25/09/2018	12,085	-1,35%	12,275	12,075	12,250
24/09/2018	12,250	0,08%	12,345	12,190	12,240
21/09/2018	12,240	-0,24%	12,390	12,190	12,270
20/09/2018	12,270	1,24%	12,320	12,060	12,120
19/09/2018	12,120	1,93%	12,235	11,890	11,890
18/09/2018	11,890	1,11%	11,945	11,755	11,760
17/09/2018	11,760	0,34%	11,840	11,655	11,720
14/09/2018	11,720	1,96%	11,765	11,515	11,495
13/09/2018	11,495	-0,04%	11,830	11,480	11,500
12/09/2018	11,500	0,35%	11,540	11,400	11,460
11/09/2018	11,460	0,35%	11,480	11,290	11,420
10/09/2018	11,420	1,47%	11,455	11,150	11,255
07/09/2018	11,255	0,81%	11,300	11,100	11,165
06/09/2018	11,165	-0,98%	11,325	11,150	11,275
05/09/2018	11,275	-1,05%	11,465	11,260	11,395
04/09/2018	11,395	-1,60%	11,605	11,310	11,580
03/09/2018	11,580	0	11,705	11,560	11,580
31/08/2018	11,580	-3,02%	11,930	11,560	11,940
30/08/2018	11,940	-1,00%	12,060	11,870	12,060
< ACERINOX 2018-08ACERINOX 2018-10 >

Graphique: ACERINOX