1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,180,04%0,12%-9,24%14,27%28/02/2018
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
28/02/201812,1750,04%12,34012,01012,170
27/02/201812,1701,08%12,17011,99512,040
26/02/201812,0402,12%12,05011,86011,790
23/02/201811,790-1,46%12,00011,75511,965
22/02/201811,965-0,58%12,03011,82512,035
21/02/201812,035-0,12%12,10011,97012,050
20/02/201812,0502,90%12,15011,82511,710
19/02/201811,7105,50%11,80011,30511,100
16/02/201811,100011,24011,03511,100
15/02/201811,100-0,72%11,34511,08511,180
14/02/201811,1800,86%11,28511,08011,085
13/02/201811,085-1,25%11,30011,08511,225
12/02/201811,2250,81%11,38511,21011,135
09/02/201811,1350,63%11,28510,80011,065
08/02/201811,065-1,95%11,28011,00011,285
07/02/201811,285-0,13%11,40511,24011,300
06/02/201811,300-0,88%11,43510,55011,400
05/02/201811,400-0,39%11,48511,30511,445
02/02/201811,445-1,80%11,71011,35011,655
01/02/201811,655-1,60%11,93011,62011,845
31/01/201811,845-2,67%12,26011,84512,170
30/01/201812,170-0,41%12,20012,10512,220
< ACERINOX 2018-01ACERINOX 2018-03 >
Graphique: ACERINOX