Données historiques: ACERINOX
30/09/2016 | 11,775 | -0,46% | 11,795 | 11,540 | |
29/09/2016 | 11,830 | 0,25% | 11,975 | 11,800 | |
28/09/2016 | 11,800 | 1,11% | 11,900 | 11,725 | |
27/09/2016 | 11,670 | 0,21% | 11,920 | 11,515 | |
26/09/2016 | 11,645 | 0,26% | 11,740 | 11,455 | |
23/09/2016 | 11,615 | -0,77% | 11,715 | 11,485 | |
22/09/2016 | 11,705 | 2,23% | 11,825 | 11,585 | |
21/09/2016 | 11,450 | 2,51% | 11,515 | 11,300 | |
20/09/2016 | 11,170 | -1,67% | 11,420 | 11,140 | |
19/09/2016 | 11,360 | 1,43% | 11,410 | 11,260 | |
16/09/2016 | 11,200 | -0,58% | 11,330 | 11,025 | |
15/09/2016 | 11,265 | 0,54% | 11,315 | 11,055 | |
14/09/2016 | 11,205 | 0,63% | 11,380 | 11,115 | |
13/09/2016 | 11,135 | 0,09% | 11,470 | 11,110 | |
12/09/2016 | 11,125 | -3,18% | 11,330 | 10,935 | |
09/09/2016 | 11,490 | -1,33% | 11,670 | 11,425 | |
08/09/2016 | 11,645 | 0,17% | 11,730 | 11,500 | |
07/09/2016 | 11,625 | 2,20% | 11,685 | 11,365 | |
06/09/2016 | 11,375 | -1,60% | 11,660 | 11,310 | |
05/09/2016 | 11,560 | 1,72% | 11,620 | 11,435 | |
02/09/2016 | 11,365 | 1,34% | 11,455 | 11,140 | |
01/09/2016 | 11,215 | 0,85% | 11,385 | 11,120 | |