1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
13,17-1,42%-11,99%-22,35%-13,72%28/02/2024
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
28/02/202413,170-1,42%13,46513,13013,360
27/02/202413,360-1,91%13,65013,28013,620
26/02/202413,620-5,19%14,34513,61014,365
23/02/202414,365-2,15%14,64514,28014,680
22/02/202414,680-2,33%15,05514,63015,030
21/02/202415,0300,70%15,30514,81514,925
20/02/202414,9252,58%15,10014,50014,550
19/02/202414,5500,52%14,58514,47014,475
16/02/202414,4750,10%14,58514,36014,460
15/02/202414,4600,87%14,48014,31514,335
14/02/202414,335-0,80%14,52014,33514,450
13/02/202414,450-0,89%14,62514,45014,580
12/02/202414,5801,21%14,62514,41514,405
09/02/202414,405-0,79%14,59014,39514,520
08/02/202414,5200,38%14,63514,38014,465
07/02/202414,465-1,60%14,72014,46514,700
06/02/202414,700-0,27%14,74014,58014,740
05/02/202414,740-1,01%15,00014,71014,890
02/02/202414,890-0,30%15,07514,88014,935
01/02/202414,935-1,03%15,10014,91015,090
31/01/202415,0900,57%15,16015,04015,005
30/01/202415,005-0,40%15,09014,85015,065
< ENAGAS 2024-01ENAGAS 2024-03 >
Graphique: ENAGAS