1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,090,57%-1,15%-8,35%-1,15%31/01/2024
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
31/01/202415,0900,57%15,16015,04015,005
30/01/202415,005-0,40%15,09014,85015,065
29/01/202415,0650,67%15,14014,99514,965
26/01/202414,965-0,96%15,19514,96015,110
25/01/202415,110-1,08%15,29515,11015,275
24/01/202415,275-0,07%15,39015,20015,285
23/01/202415,285-0,91%15,58015,28515,425
22/01/202415,4251,55%15,55015,21015,190
19/01/202415,190-2,03%15,58515,18515,505
18/01/202415,505-0,77%15,56515,38515,625
17/01/202415,625-1,23%15,73515,48015,820
16/01/202415,820-0,22%15,94015,73515,855
15/01/202415,855-0,19%15,96515,79015,885
12/01/202415,8851,92%15,88515,59515,585
11/01/202415,585-0,29%15,75515,58515,630
10/01/202415,630-0,67%15,71015,54515,735
09/01/202415,7350,70%15,79515,58515,625
08/01/202415,625-0,67%15,71515,49015,730
05/01/202415,730-0,41%15,83015,58515,795
04/01/202415,7951,41%15,83015,64015,575
03/01/202415,5751,01%15,63515,42015,420
02/01/202415,4201,02%15,54015,25515,265
< ENAGAS 2023-12ENAGAS 2024-02 >
Graphique: ENAGAS