1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
20,09-0,15%3,53%-1,62%31,61%30/11/2021
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
30/11/202120,090-0,15%20,27019,86020,120
29/11/202120,1201,26%20,24019,76519,870
26/11/202119,870-1,39%20,08019,77520,150
25/11/202120,150-0,15%20,25020,15020,180
24/11/202120,180-0,10%20,34020,11020,200
23/11/202120,2001,15%20,20019,92519,970
22/11/202119,9701,27%20,04019,76019,720
19/11/202119,720-0,38%19,97019,72019,795
18/11/202119,795-1,71%20,19019,68020,140
17/11/202120,1400,73%20,23019,97519,995
16/11/202119,995-0,42%20,22019,95520,080
15/11/202120,0800,75%20,12019,84019,930
12/11/202119,930-0,25%20,25019,84519,980
11/11/202119,980-0,84%20,14019,96020,150
10/11/202120,1501,77%20,17019,82519,800
09/11/202119,800-0,10%19,91519,56519,820
08/11/202119,820-1,34%20,22019,78020,090
05/11/202120,0900,85%20,18019,90019,920
04/11/202119,9200,50%20,06019,79519,820
03/11/202119,8200,69%19,82019,47019,685
02/11/202119,6850,46%19,86019,51519,595
01/11/202119,5950,98%19,68019,27019,405
< ENAGAS 2021-10ENAGAS 2021-12 >
Graphique: ENAGAS