IBEX 35: ENAGAS Août 2020

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
20,49	-0,29%	-4,12%	3,20%	34,23%	31/08/2020

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2020	20,490	-0,29%	20,800	20,470	20,550
28/08/2020	20,550	-0,72%	20,820	20,510	20,700
27/08/2020	20,700	-0,53%	20,950	20,660	20,810
26/08/2020	20,810	-1,65%	21,140	20,810	21,160
25/08/2020	21,160	-2,31%	21,750	21,160	21,660
24/08/2020	21,660	3,19%	21,660	21,170	20,990
21/08/2020	20,990	-0,90%	21,360	20,920	21,180
20/08/2020	21,180	-1,85%	21,470	21,110	21,580
19/08/2020	21,580	0,84%	21,580	21,320	21,400
18/08/2020	21,400	-0,60%	21,700	21,370	21,530
17/08/2020	21,530	-0,37%	21,650	21,400	21,610
14/08/2020	21,610	-1,14%	21,800	21,390	21,860
13/08/2020	21,860	-0,82%	21,980	21,780	22,040
12/08/2020	22,040	1,80%	22,040	21,530	21,650
11/08/2020	21,650	0,51%	21,890	21,560	21,540
10/08/2020	21,540	1,32%	21,540	21,200	21,260
07/08/2020	21,260	0,14%	21,290	21,100	21,230
06/08/2020	21,230	-0,23%	21,390	21,090	21,280
05/08/2020	21,280	0,52%	21,550	21,050	21,170
04/08/2020	21,170	-1,99%	21,700	21,060	21,600
03/08/2020	21,600	1,08%	21,600	21,020	21,370
31/07/2020	21,370	-0,23%	21,860	21,370	21,420
< ENAGAS 2020-07ENAGAS 2020-09 >

Graphique: ENAGAS