Données historiques: ENAGAS
28/06/2019 | 23,470 | -2,37% | 24,200 | 23,470 | 24,040 |
27/06/2019 | 24,040 | -1,56% | 24,730 | 24,040 | 24,420 |
26/06/2019 | 24,420 | -1,17% | 24,820 | 24,360 | 24,710 |
25/06/2019 | 24,710 | -0,80% | 24,990 | 24,630 | 24,910 |
24/06/2019 | 24,910 | -1,50% | 25,440 | 24,750 | 25,290 |
21/06/2019 | 25,290 | 3,06% | 25,290 | 24,500 | 24,540 |
20/06/2019 | 24,540 | -0,37% | 24,810 | 24,380 | 24,630 |
19/06/2019 | 24,630 | -1,99% | 25,110 | 24,580 | 25,130 |
18/06/2019 | 25,130 | 3,20% | 25,180 | 24,390 | 24,350 |
17/06/2019 | 24,350 | -2,64% | 25,120 | 24,350 | 25,010 |
14/06/2019 | 25,010 | -0,20% | 25,250 | 24,960 | 25,060 |
13/06/2019 | 25,060 | 0,04% | 25,390 | 25,060 | 25,050 |
12/06/2019 | 25,050 | 0,44% | 25,290 | 24,870 | 24,940 |
11/06/2019 | 24,940 | -0,24% | 25,150 | 24,870 | 25,000 |
10/06/2019 | 25,000 | -1,69% | 25,470 | 25,000 | 25,430 |
07/06/2019 | 25,430 | 1,80% | 25,450 | 24,900 | 24,980 |
06/06/2019 | 24,980 | 1,30% | 24,990 | 24,630 | 24,660 |
05/06/2019 | 24,660 | 1,90% | 24,660 | 24,180 | 24,200 |
04/06/2019 | 24,200 | -1,35% | 24,600 | 24,150 | 24,530 |
03/06/2019 | 24,530 | 0,12% | 24,530 | 24,150 | 24,500 |
31/05/2019 | 24,500 | -0,20% | 24,600 | 24,110 | 24,550 |
30/05/2019 | 24,550 | 0,16% | 24,820 | 24,550 | 24,510 |